全部
▼
热搜：
80
100
75
150
250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,875 |
16,905 |
16,965 |
16,890 |
16,940 |
16,915 |
65 |
40 |
|
2506 |
16,920 |
16,990 |
17,050 |
16,950 |
16,975 |
17,000 |
55 |
80 |
|
2507 |
16,935 |
16,985 |
17,060 |
16,955 |
16,975 |
17,005 |
40 |
70 |
|
2508 |
16,920 |
16,965 |
17,050 |
16,955 |
16,970 |
17,010 |
50 |
90 |
|
2509 |
16,920 |
17,000 |
17,030 |
16,940 |
16,950 |
16,995 |
30 |
75 |
|
2510 |
16,930 |
16,995 |
17,020 |
16,945 |
16,950 |
16,975 |
20 |
45 |
|
2511 |
16,930 |
17,000 |
17,025 |
16,995 |
17,005 |
17,010 |
75 |
80 |
|
2512 |
16,955 |
17,020 |
17,020 |
16,980 |
16,980 |
17,015 |
25 |
60 |
|
2601 |
16,960 |
17,040 |
17,050 |
17,000 |
17,010 |
17,015 |
50 |
55 |
|
2602 |
16,985 |
17,050 |
17,050 |
17,040 |
17,040 |
17,045 |
55 |
60 |
|
2603 |
17,025 |
|
|
|
17,025 |
17,025 |
0 |
0 |
|
2604 |
17,040 |
17,065 |
17,065 |
17,065 |
17,065 |
17,065 |
25 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
