全部
▼
热搜：
130
175
80
-1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,750 |
22,905 |
23,100 |
22,840 |
22,910 |
22,915 |
160 |
165 |
|
2506 |
22,520 |
22,885 |
22,915 |
22,545 |
22,590 |
22,740 |
70 |
220 |
|
2507 |
22,375 |
22,780 |
22,780 |
22,415 |
22,470 |
22,605 |
95 |
230 |
|
2508 |
22,260 |
22,620 |
22,650 |
22,300 |
22,365 |
22,485 |
105 |
225 |
|
2509 |
22,185 |
22,505 |
22,580 |
22,230 |
22,305 |
22,410 |
120 |
225 |
|
2510 |
22,130 |
22,405 |
22,490 |
22,165 |
22,220 |
22,320 |
90 |
190 |
|
2511 |
22,050 |
22,335 |
22,400 |
22,120 |
22,165 |
22,265 |
115 |
215 |
|
2512 |
22,045 |
22,260 |
22,300 |
22,040 |
22,110 |
22,205 |
65 |
160 |
|
2601 |
21,970 |
22,205 |
22,255 |
22,005 |
22,005 |
22,175 |
35 |
205 |
|
2602 |
21,955 |
22,160 |
22,245 |
21,970 |
21,970 |
22,130 |
15 |
175 |
|
2603 |
21,990 |
22,180 |
22,195 |
21,940 |
21,945 |
22,055 |
-45 |
65 |
|
2604 |
21,870 |
22,090 |
22,125 |
21,885 |
21,960 |
22,010 |
90 |
140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
