2025年5月14日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

78,250

78,300

79,560

78,220

79,440

78,990

1,190

740

2506

77,880

77,930

79,050

77,830

78,940

78,500

1,060

620

2507

77,440

77,500

78,580

77,400

78,460

78,070

1,020

630

2508

77,080

77,150

78,300

77,060

78,100

77,700

1,020

620

2509

76,880

76,920

77,910

76,860

77,860

77,480

980

600

2510

76,700

76,790

77,720

76,700

77,640

77,320

940

620

2511

76,520

76,520

77,450

76,520

77,440

77,140

920

620

2512

76,360

76,400

77,280

76,330

77,280

76,960

920

600

2601

76,240

76,290

77,190

76,290

77,170

76,910

930

670

2602

76,190

76,180

77,200

76,100

76,990

76,720

800

530

2603

76,060

76,090

76,940

76,090

76,940

76,620

880

560

2604

75,950

76,280

76,800

75,940

76,800

76,500

850

550

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。