全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,620 |
124,770 |
124,770 |
123,000 |
123,000 |
123,370 |
-1,620 |
-1,250 |
|
2506 |
125,770 |
125,370 |
125,400 |
123,150 |
123,860 |
124,230 |
-1,910 |
-1,540 |
|
2507 |
125,940 |
125,300 |
125,490 |
123,350 |
124,060 |
124,410 |
-1,880 |
-1,530 |
|
2508 |
126,140 |
125,580 |
125,640 |
123,600 |
124,290 |
124,530 |
-1,850 |
-1,610 |
|
2509 |
126,280 |
125,780 |
125,910 |
123,800 |
124,470 |
124,810 |
-1,810 |
-1,470 |
|
2510 |
126,490 |
125,940 |
125,980 |
124,160 |
124,760 |
125,010 |
-1,730 |
-1,480 |
|
2511 |
126,790 |
126,090 |
126,110 |
124,210 |
124,880 |
124,830 |
-1,910 |
-1,960 |
|
2512 |
126,660 |
126,110 |
126,340 |
124,640 |
125,120 |
125,600 |
-1,540 |
-1,060 |
|
2601 |
127,260 |
126,540 |
126,630 |
124,790 |
125,440 |
125,580 |
-1,820 |
-1,680 |
|
2602 |
127,400 |
126,710 |
126,710 |
125,100 |
125,770 |
125,570 |
-1,630 |
-1,830 |
|
2603 |
127,880 |
125,930 |
126,010 |
125,430 |
126,010 |
125,700 |
-1,870 |
-2,180 |
|
2604 |
125,930 |
|
|
|
125,930 |
125,930 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
