全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,665 |
22,765 |
22,765 |
22,325 |
22,500 |
22,590 |
-165 |
-75 |
|
2506 |
22,325 |
22,530 |
22,655 |
22,135 |
22,325 |
22,330 |
0 |
5 |
|
2507 |
22,140 |
22,420 |
22,500 |
22,025 |
22,185 |
22,205 |
45 |
65 |
|
2508 |
22,020 |
22,300 |
22,400 |
21,925 |
22,080 |
22,105 |
60 |
85 |
|
2509 |
21,940 |
22,170 |
22,270 |
21,870 |
22,015 |
22,035 |
75 |
95 |
|
2510 |
21,870 |
22,190 |
22,200 |
21,815 |
21,970 |
21,970 |
100 |
100 |
|
2511 |
21,815 |
22,100 |
22,100 |
21,760 |
21,920 |
21,915 |
105 |
100 |
|
2512 |
21,730 |
21,935 |
21,985 |
21,740 |
21,820 |
21,875 |
90 |
145 |
|
2601 |
21,670 |
21,955 |
21,955 |
21,660 |
21,795 |
21,835 |
125 |
165 |
|
2602 |
21,635 |
21,880 |
21,880 |
21,665 |
21,795 |
21,765 |
160 |
130 |
|
2603 |
21,635 |
21,870 |
21,870 |
21,675 |
21,760 |
21,750 |
125 |
115 |
|
2604 |
21,635 |
21,885 |
21,905 |
21,655 |
21,750 |
21,750 |
115 |
115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
