全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,800 |
20,120 |
20,120 |
19,995 |
20,035 |
20,010 |
235 |
210 |
|
2506 |
19,755 |
20,050 |
20,175 |
19,925 |
20,005 |
19,995 |
250 |
240 |
|
2507 |
19,690 |
20,000 |
20,075 |
19,865 |
19,960 |
19,945 |
270 |
255 |
|
2508 |
19,655 |
19,960 |
19,990 |
19,820 |
19,905 |
19,895 |
250 |
240 |
|
2509 |
19,645 |
19,905 |
19,970 |
19,800 |
19,890 |
19,880 |
245 |
235 |
|
2510 |
19,630 |
19,860 |
19,995 |
19,805 |
19,875 |
19,870 |
245 |
240 |
|
2511 |
19,660 |
19,925 |
19,965 |
19,790 |
19,890 |
19,885 |
230 |
225 |
|
2512 |
19,670 |
19,950 |
19,950 |
19,790 |
19,885 |
19,865 |
215 |
195 |
|
2601 |
19,670 |
19,900 |
19,950 |
19,805 |
19,865 |
19,880 |
195 |
210 |
|
2602 |
19,650 |
19,915 |
19,945 |
19,815 |
19,910 |
19,895 |
260 |
245 |
|
2603 |
19,660 |
19,810 |
19,930 |
19,810 |
19,925 |
19,905 |
265 |
245 |
|
2604 |
19,710 |
19,910 |
19,965 |
19,845 |
19,930 |
19,905 |
220 |
195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
