全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
123,370 |
123,240 |
126,250 |
123,240 |
125,920 |
124,620 |
2,550 |
1,250 |
|
2506 |
123,660 |
124,150 |
126,800 |
123,910 |
126,130 |
125,770 |
2,470 |
2,110 |
|
2507 |
123,830 |
124,200 |
126,900 |
124,080 |
126,290 |
125,940 |
2,460 |
2,110 |
|
2508 |
124,030 |
124,380 |
127,100 |
124,270 |
126,440 |
126,140 |
2,410 |
2,110 |
|
2509 |
124,200 |
124,660 |
127,270 |
124,480 |
126,680 |
126,280 |
2,480 |
2,080 |
|
2510 |
124,450 |
124,780 |
127,380 |
124,690 |
126,790 |
126,490 |
2,340 |
2,040 |
|
2511 |
124,640 |
125,260 |
127,580 |
125,220 |
127,000 |
126,790 |
2,360 |
2,150 |
|
2512 |
124,940 |
125,620 |
127,770 |
125,400 |
127,230 |
126,660 |
2,290 |
1,720 |
|
2601 |
125,090 |
125,510 |
128,000 |
125,510 |
127,600 |
127,260 |
2,510 |
2,170 |
|
2602 |
125,370 |
126,040 |
128,000 |
126,040 |
127,260 |
127,400 |
1,890 |
2,030 |
|
2603 |
125,580 |
126,680 |
128,200 |
126,680 |
127,950 |
127,880 |
2,370 |
2,300 |
|
2604 |
125,930 |
|
|
|
125,930 |
125,930 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
