全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,780 |
16,840 |
16,965 |
16,795 |
16,955 |
16,885 |
175 |
105 |
|
2506 |
16,790 |
16,900 |
17,015 |
16,800 |
16,995 |
16,925 |
205 |
135 |
|
2507 |
16,790 |
16,850 |
17,010 |
16,820 |
17,000 |
16,925 |
210 |
135 |
|
2508 |
16,780 |
16,870 |
17,005 |
16,815 |
17,000 |
16,925 |
220 |
145 |
|
2509 |
16,800 |
16,875 |
16,985 |
16,820 |
16,940 |
16,925 |
140 |
125 |
|
2510 |
16,830 |
16,870 |
16,995 |
16,825 |
16,995 |
16,955 |
165 |
125 |
|
2511 |
16,850 |
16,915 |
17,025 |
16,850 |
17,000 |
16,965 |
150 |
115 |
|
2512 |
16,835 |
16,915 |
16,915 |
16,915 |
16,915 |
16,915 |
80 |
80 |
|
2601 |
16,750 |
16,920 |
17,030 |
16,915 |
17,010 |
16,955 |
260 |
205 |
|
2602 |
16,870 |
16,935 |
16,935 |
16,935 |
16,935 |
16,935 |
65 |
65 |
|
2603 |
16,810 |
16,935 |
17,025 |
16,935 |
17,025 |
16,985 |
215 |
175 |
|
2604 |
16,790 |
16,935 |
17,000 |
16,935 |
17,000 |
16,960 |
210 |
170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
