全部
▼
热搜：
-110
-90
3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,645 |
22,685 |
22,780 |
22,490 |
22,725 |
22,665 |
80 |
20 |
|
2506 |
22,250 |
22,360 |
22,515 |
22,080 |
22,490 |
22,325 |
240 |
75 |
|
2507 |
21,985 |
22,105 |
22,345 |
21,920 |
22,325 |
22,140 |
340 |
155 |
|
2508 |
21,830 |
21,850 |
22,200 |
21,815 |
22,190 |
22,020 |
360 |
190 |
|
2509 |
21,730 |
21,820 |
22,120 |
21,755 |
22,120 |
21,940 |
390 |
210 |
|
2510 |
21,635 |
21,750 |
22,060 |
21,700 |
22,035 |
21,870 |
400 |
235 |
|
2511 |
21,610 |
21,690 |
21,990 |
21,635 |
21,990 |
21,815 |
380 |
205 |
|
2512 |
21,550 |
21,655 |
21,935 |
21,600 |
21,930 |
21,730 |
380 |
180 |
|
2601 |
21,495 |
21,575 |
21,885 |
21,535 |
21,875 |
21,670 |
380 |
175 |
|
2602 |
21,445 |
21,530 |
21,855 |
21,530 |
21,845 |
21,635 |
400 |
190 |
|
2603 |
21,435 |
21,605 |
21,850 |
21,500 |
21,845 |
21,635 |
410 |
200 |
|
2604 |
21,380 |
21,530 |
21,770 |
21,500 |
21,695 |
21,635 |
315 |
255 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
