全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,620 |
19,620 |
19,945 |
19,600 |
19,945 |
19,800 |
325 |
180 |
|
2506 |
19,585 |
19,590 |
19,920 |
19,555 |
19,910 |
19,755 |
325 |
170 |
|
2507 |
19,500 |
19,565 |
19,865 |
19,465 |
19,835 |
19,690 |
335 |
190 |
|
2508 |
19,455 |
19,485 |
19,815 |
19,430 |
19,795 |
19,655 |
340 |
200 |
|
2509 |
19,440 |
19,440 |
19,800 |
19,415 |
19,790 |
19,645 |
350 |
205 |
|
2510 |
19,435 |
19,450 |
19,795 |
19,415 |
19,760 |
19,630 |
325 |
195 |
|
2511 |
19,440 |
19,430 |
19,790 |
19,425 |
19,765 |
19,660 |
325 |
220 |
|
2512 |
19,430 |
19,455 |
19,785 |
19,405 |
19,745 |
19,670 |
315 |
240 |
|
2601 |
19,455 |
19,490 |
19,790 |
19,445 |
19,760 |
19,670 |
305 |
215 |
|
2602 |
19,475 |
19,665 |
19,755 |
19,625 |
19,755 |
19,650 |
280 |
175 |
|
2603 |
19,495 |
19,535 |
19,790 |
19,450 |
19,790 |
19,660 |
295 |
165 |
|
2604 |
19,515 |
19,550 |
19,810 |
19,550 |
19,810 |
19,710 |
295 |
195 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
