全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
123,880 |
123,570 |
123,950 |
123,000 |
123,240 |
123,370 |
-640 |
-510 |
|
2506 |
123,680 |
123,800 |
124,190 |
123,250 |
123,450 |
123,660 |
-230 |
-20 |
|
2507 |
123,880 |
124,180 |
124,360 |
123,470 |
123,550 |
123,830 |
-330 |
-50 |
|
2508 |
124,130 |
124,260 |
124,570 |
123,690 |
123,790 |
124,030 |
-340 |
-100 |
|
2509 |
124,310 |
124,310 |
124,790 |
123,880 |
124,050 |
124,200 |
-260 |
-110 |
|
2510 |
124,390 |
124,370 |
124,900 |
124,180 |
124,220 |
124,450 |
-170 |
60 |
|
2511 |
124,710 |
124,440 |
125,140 |
124,440 |
124,500 |
124,640 |
-210 |
-70 |
|
2512 |
124,970 |
124,870 |
125,300 |
124,670 |
124,670 |
124,940 |
-300 |
-30 |
|
2601 |
125,370 |
125,110 |
125,560 |
124,770 |
124,880 |
125,090 |
-490 |
-280 |
|
2602 |
125,150 |
125,430 |
125,440 |
125,180 |
125,220 |
125,370 |
70 |
220 |
|
2603 |
126,000 |
125,670 |
125,700 |
125,380 |
125,490 |
125,580 |
-510 |
-420 |
|
2604 |
126,150 |
126,000 |
126,000 |
125,920 |
125,920 |
125,930 |
-230 |
-220 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
