全部
▼
热搜：
370
-50
-240
4500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,680 |
22,520 |
22,750 |
22,520 |
22,575 |
22,645 |
-105 |
-35 |
|
2506 |
22,280 |
22,155 |
22,370 |
22,075 |
22,190 |
22,250 |
-90 |
-30 |
|
2507 |
22,000 |
21,965 |
22,095 |
21,835 |
21,935 |
21,985 |
-65 |
-15 |
|
2508 |
21,830 |
21,760 |
21,925 |
21,690 |
21,790 |
21,830 |
-40 |
0 |
|
2509 |
21,735 |
21,645 |
21,825 |
21,600 |
21,715 |
21,730 |
-20 |
-5 |
|
2510 |
21,655 |
21,570 |
21,745 |
21,530 |
21,635 |
21,635 |
-20 |
-20 |
|
2511 |
21,605 |
21,485 |
22,165 |
21,480 |
21,555 |
21,610 |
-50 |
5 |
|
2512 |
21,500 |
21,440 |
21,610 |
21,440 |
21,525 |
21,550 |
25 |
50 |
|
2601 |
21,465 |
21,370 |
21,550 |
21,370 |
21,475 |
21,495 |
10 |
30 |
|
2602 |
21,445 |
21,330 |
21,515 |
21,330 |
21,500 |
21,445 |
55 |
0 |
|
2603 |
21,455 |
21,395 |
21,495 |
21,375 |
21,460 |
21,435 |
5 |
-20 |
|
2604 |
21,375 |
21,315 |
21,475 |
21,315 |
21,475 |
21,380 |
100 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
