全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,555 |
19,635 |
19,660 |
19,580 |
19,655 |
19,620 |
100 |
65 |
|
2506 |
19,480 |
19,560 |
19,645 |
19,530 |
19,585 |
19,585 |
105 |
105 |
|
2507 |
19,390 |
19,465 |
19,555 |
19,425 |
19,500 |
19,500 |
110 |
110 |
|
2508 |
19,340 |
19,370 |
19,510 |
19,370 |
19,445 |
19,455 |
105 |
115 |
|
2509 |
19,330 |
19,440 |
19,490 |
19,370 |
19,445 |
19,440 |
115 |
110 |
|
2510 |
19,330 |
19,390 |
19,490 |
19,375 |
19,430 |
19,435 |
100 |
105 |
|
2511 |
19,350 |
19,385 |
19,480 |
19,385 |
19,445 |
19,440 |
95 |
90 |
|
2512 |
19,300 |
19,380 |
19,485 |
19,365 |
19,405 |
19,430 |
105 |
130 |
|
2601 |
19,310 |
19,420 |
19,495 |
19,410 |
19,460 |
19,455 |
150 |
145 |
|
2602 |
19,405 |
19,425 |
19,490 |
19,425 |
19,470 |
19,475 |
65 |
70 |
|
2603 |
19,350 |
19,405 |
19,535 |
19,405 |
19,535 |
19,495 |
185 |
145 |
|
2604 |
19,390 |
19,460 |
19,525 |
19,460 |
19,525 |
19,515 |
135 |
125 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
