全部
▼
热搜：
50
-20
-130
-3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,070 |
124,240 |
124,240 |
122,830 |
123,540 |
123,880 |
-530 |
-190 |
|
2506 |
124,080 |
123,880 |
124,540 |
123,030 |
123,630 |
123,680 |
-450 |
-400 |
|
2507 |
124,350 |
123,930 |
124,680 |
123,290 |
123,830 |
123,880 |
-520 |
-470 |
|
2508 |
124,520 |
124,200 |
124,900 |
123,440 |
124,030 |
124,130 |
-490 |
-390 |
|
2509 |
124,740 |
124,480 |
125,070 |
123,660 |
124,260 |
124,310 |
-480 |
-430 |
|
2510 |
124,730 |
124,580 |
125,170 |
123,920 |
124,520 |
124,390 |
-210 |
-340 |
|
2511 |
125,190 |
124,480 |
125,400 |
124,170 |
124,840 |
124,710 |
-350 |
-480 |
|
2512 |
125,370 |
124,600 |
125,610 |
124,500 |
124,910 |
124,970 |
-460 |
-400 |
|
2601 |
125,520 |
125,520 |
126,080 |
124,520 |
125,200 |
125,370 |
-320 |
-150 |
|
2602 |
125,650 |
125,070 |
125,460 |
125,070 |
125,460 |
125,150 |
-190 |
-500 |
|
2603 |
126,190 |
126,000 |
126,000 |
126,000 |
126,000 |
126,000 |
-190 |
-190 |
|
2604 |
126,150 |
|
|
|
126,150 |
126,150 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
