全部
▼
热搜：
-110
-90
3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,680 |
19,535 |
19,680 |
19,355 |
19,650 |
19,555 |
-30 |
-125 |
|
2506 |
19,645 |
19,465 |
19,635 |
19,300 |
19,510 |
19,480 |
-135 |
-165 |
|
2507 |
19,545 |
19,340 |
19,535 |
19,225 |
19,410 |
19,390 |
-135 |
-155 |
|
2508 |
19,500 |
19,315 |
19,490 |
19,185 |
19,350 |
19,340 |
-150 |
-160 |
|
2509 |
19,475 |
19,335 |
19,595 |
19,175 |
19,345 |
19,330 |
-130 |
-145 |
|
2510 |
19,460 |
19,260 |
19,480 |
19,180 |
19,365 |
19,330 |
-95 |
-130 |
|
2511 |
19,480 |
19,305 |
19,495 |
19,190 |
19,360 |
19,350 |
-120 |
-130 |
|
2512 |
19,465 |
19,310 |
19,480 |
19,200 |
19,340 |
19,300 |
-125 |
-165 |
|
2601 |
19,485 |
19,340 |
19,495 |
19,215 |
19,335 |
19,310 |
-150 |
-175 |
|
2602 |
19,640 |
19,350 |
19,515 |
19,245 |
19,365 |
19,405 |
-275 |
-235 |
|
2603 |
19,590 |
19,340 |
19,490 |
19,250 |
19,370 |
19,350 |
-220 |
-240 |
|
2604 |
19,670 |
19,370 |
19,525 |
19,250 |
19,385 |
19,390 |
-285 |
-280 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
