全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,330 |
123,710 |
124,580 |
122,910 |
124,240 |
124,070 |
-90 |
-260 |
|
2506 |
124,550 |
124,430 |
124,910 |
123,100 |
124,450 |
124,080 |
-100 |
-470 |
|
2507 |
124,730 |
124,760 |
125,050 |
123,300 |
124,650 |
124,350 |
-80 |
-380 |
|
2508 |
124,910 |
124,890 |
125,240 |
123,460 |
124,840 |
124,520 |
-70 |
-390 |
|
2509 |
125,130 |
125,170 |
125,560 |
123,700 |
124,980 |
124,740 |
-150 |
-390 |
|
2510 |
125,190 |
124,900 |
125,650 |
123,990 |
125,210 |
124,730 |
20 |
-460 |
|
2511 |
125,620 |
125,130 |
125,790 |
124,290 |
125,420 |
125,190 |
-200 |
-430 |
|
2512 |
125,890 |
125,500 |
126,050 |
124,580 |
125,650 |
125,370 |
-240 |
-520 |
|
2601 |
126,040 |
124,980 |
126,300 |
124,730 |
125,850 |
125,520 |
-190 |
-520 |
|
2602 |
125,820 |
125,500 |
126,460 |
125,210 |
126,430 |
125,650 |
610 |
-170 |
|
2603 |
126,540 |
125,480 |
126,690 |
125,480 |
126,690 |
126,190 |
150 |
-350 |
|
2604 |
126,010 |
|
|
|
126,150 |
126,150 |
140 |
140 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
