全部
▼
热搜：
50
-20
-130
-3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,675 |
16,810 |
16,840 |
16,645 |
16,650 |
16,695 |
-25 |
20 |
|
2506 |
16,690 |
16,740 |
16,875 |
16,650 |
16,700 |
16,735 |
10 |
45 |
|
2507 |
16,705 |
16,700 |
16,865 |
16,640 |
16,690 |
16,725 |
-15 |
20 |
|
2508 |
16,715 |
16,720 |
16,860 |
16,630 |
16,685 |
16,720 |
-30 |
5 |
|
2509 |
16,685 |
16,705 |
16,850 |
16,640 |
16,670 |
16,720 |
-15 |
35 |
|
2510 |
16,690 |
16,775 |
16,785 |
16,630 |
16,685 |
16,690 |
-5 |
0 |
|
2511 |
16,725 |
|
|
|
16,725 |
16,725 |
0 |
0 |
|
2512 |
16,725 |
16,735 |
16,735 |
16,735 |
16,735 |
16,735 |
10 |
10 |
|
2601 |
16,680 |
16,675 |
16,695 |
16,655 |
16,655 |
16,675 |
-25 |
-5 |
|
2602 |
16,655 |
16,695 |
16,695 |
16,695 |
16,695 |
16,695 |
40 |
40 |
|
2603 |
16,740 |
16,785 |
16,785 |
16,785 |
16,785 |
16,785 |
45 |
45 |
|
2604 |
16,715 |
16,770 |
16,770 |
16,730 |
16,730 |
16,750 |
15 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
