2025年5月7日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2505

22,705

22,745

22,870

22,650

22,675

22,730

-30

25

2506

22,420

22,300

22,530

22,210

22,210

22,350

-210

-70

2507

22,165

22,010

22,245

21,950

21,955

22,080

-210

-85

2508

22,020

21,905

22,065

21,790

21,800

21,910

-220

-110

2509

21,930

21,815

21,970

21,705

21,725

21,820

-205

-110

2510

21,880

21,750

21,875

21,630

21,635

21,730

-245

-150

2511

21,795

21,695

21,800

21,560

21,570

21,645

-225

-150

2512

21,740

21,625

21,740

21,505

21,505

21,600

-235

-140

2601

21,755

21,590

21,730

21,480

21,480

21,590

-275

-165

2602

21,710

21,590

21,700

21,460

21,465

21,605

-245

-105

2603

21,675

21,575

21,695

21,415

21,415

21,575

-260

-100

2604

21,650

21,550

21,600

21,385

21,385

21,520

-265

-130

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。