全部
▼
热搜：
-110
-90
3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,910 |
19,850 |
19,950 |
19,475 |
19,580 |
19,680 |
-330 |
-230 |
|
2506 |
19,870 |
19,770 |
19,905 |
19,415 |
19,465 |
19,645 |
-405 |
-225 |
|
2507 |
19,790 |
19,725 |
19,840 |
19,340 |
19,400 |
19,545 |
-390 |
-245 |
|
2508 |
19,745 |
19,675 |
19,795 |
19,310 |
19,360 |
19,500 |
-385 |
-245 |
|
2509 |
19,720 |
19,625 |
19,770 |
19,300 |
19,340 |
19,475 |
-380 |
-245 |
|
2510 |
19,730 |
19,640 |
19,765 |
19,305 |
19,360 |
19,460 |
-370 |
-270 |
|
2511 |
19,755 |
19,670 |
19,770 |
19,310 |
19,355 |
19,480 |
-400 |
-275 |
|
2512 |
19,715 |
19,635 |
19,745 |
19,310 |
19,345 |
19,465 |
-370 |
-250 |
|
2601 |
19,750 |
19,705 |
19,765 |
19,345 |
19,370 |
19,485 |
-380 |
-265 |
|
2602 |
19,740 |
19,715 |
19,770 |
19,350 |
19,370 |
19,640 |
-370 |
-100 |
|
2603 |
19,765 |
19,705 |
19,780 |
19,360 |
19,360 |
19,590 |
-405 |
-175 |
|
2604 |
19,790 |
19,735 |
19,790 |
19,365 |
19,395 |
19,670 |
-395 |
-120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
