2025年5月7日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,930

78,010

78,800

78,010

78,160

78,300

230

370

2506

77,670

77,830

78,560

77,610

77,790

78,030

120

360

2507

77,340

77,410

78,160

77,240

77,410

77,640

70

300

2508

77,000

77,190

77,780

76,860

77,050

77,240

50

240

2509

76,770

76,770

77,480

76,570

76,740

76,940

-30

170

2510

76,560

76,640

77,240

76,310

76,470

76,650

-90

90

2511

76,320

76,320

77,020

76,030

76,230

76,310

-90

-10

2512

76,160

75,890

76,780

75,820

76,020

76,170

-140

10

2601

75,860

75,880

76,670

75,750

75,970

76,150

110

290

2602

75,790

75,400

76,590

75,400

75,840

76,110

50

320

2603

75,590

75,680

76,560

75,650

75,780

76,140

190

550

2604

75,970

75,620

76,490

75,560

75,650

76,140

-320

170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。