全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
123,770 |
123,940 |
124,760 |
123,790 |
124,450 |
124,330 |
680 |
560 |
|
2506 |
124,030 |
123,570 |
125,070 |
123,500 |
124,630 |
124,550 |
600 |
520 |
|
2507 |
124,200 |
123,670 |
125,220 |
123,670 |
124,800 |
124,730 |
600 |
530 |
|
2508 |
124,330 |
124,170 |
125,410 |
123,880 |
124,940 |
124,910 |
610 |
580 |
|
2509 |
124,570 |
124,200 |
125,600 |
124,200 |
125,210 |
125,130 |
640 |
560 |
|
2510 |
124,780 |
124,770 |
125,800 |
124,450 |
125,390 |
125,190 |
610 |
410 |
|
2511 |
124,760 |
125,470 |
125,960 |
124,960 |
125,720 |
125,620 |
960 |
860 |
|
2512 |
125,180 |
125,640 |
126,210 |
125,640 |
125,730 |
125,890 |
550 |
710 |
|
2601 |
125,480 |
124,550 |
126,550 |
124,130 |
126,150 |
126,040 |
670 |
560 |
|
2602 |
125,820 |
|
|
|
125,820 |
125,820 |
0 |
0 |
|
2603 |
125,950 |
|
|
|
126,540 |
126,540 |
590 |
590 |
|
2604 |
126,010 |
|
|
|
126,010 |
126,010 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
