全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,845 |
16,635 |
16,810 |
16,595 |
16,620 |
16,675 |
-225 |
-170 |
|
2506 |
16,855 |
16,755 |
16,780 |
16,625 |
16,700 |
16,690 |
-155 |
-165 |
|
2507 |
16,855 |
16,820 |
16,820 |
16,640 |
16,710 |
16,705 |
-145 |
-150 |
|
2508 |
16,855 |
16,805 |
16,805 |
16,650 |
16,720 |
16,715 |
-135 |
-140 |
|
2509 |
16,855 |
16,785 |
16,785 |
16,640 |
16,690 |
16,685 |
-165 |
-170 |
|
2510 |
16,830 |
16,680 |
16,755 |
16,640 |
16,675 |
16,690 |
-155 |
-140 |
|
2511 |
16,850 |
|
|
|
16,725 |
16,725 |
-125 |
-125 |
|
2512 |
16,845 |
|
|
|
16,725 |
16,725 |
-120 |
-120 |
|
2601 |
16,915 |
16,690 |
16,720 |
16,640 |
16,640 |
16,680 |
-275 |
-235 |
|
2602 |
16,655 |
|
|
|
16,655 |
16,655 |
0 |
0 |
|
2603 |
16,945 |
16,745 |
16,770 |
16,720 |
16,720 |
16,740 |
-225 |
-205 |
|
2604 |
16,885 |
16,710 |
16,765 |
16,630 |
16,630 |
16,715 |
-255 |
-170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
