2025年5月6日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,730

77,340

78,200

77,340

77,910

77,930

180

200

2506

77,550

77,160

77,970

77,030

77,600

77,670

50

120

2507

77,260

76,890

77,630

76,830

77,230

77,340

-30

80

2508

76,900

76,440

77,310

76,410

76,850

77,000

-50

100

2509

76,630

76,200

77,090

76,170

76,560

76,770

-70

140

2510

76,430

76,010

76,920

76,010

76,330

76,560

-100

130

2511

76,200

75,900

76,730

75,880

76,010

76,320

-190

120

2512

76,070

75,700

76,610

75,610

75,750

76,160

-320

90

2601

76,210

76,210

76,540

75,340

75,490

75,860

-720

-350

2602

76,280

75,990

76,490

75,270

75,360

75,790

-920

-490

2603

76,230

75,890

76,500

75,150

75,150

75,590

-1,080

-640

2604

76,110

76,000

76,480

75,150

75,220

75,970

-890

-140

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。