全部
▼
热搜：
-20
110
-75
-515
2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,300 |
123,740 |
124,620 |
122,850 |
123,700 |
123,770 |
-600 |
-530 |
|
2506 |
124,480 |
123,860 |
124,850 |
123,510 |
123,720 |
124,030 |
-760 |
-450 |
|
2507 |
124,590 |
124,100 |
125,000 |
123,670 |
123,880 |
124,200 |
-710 |
-390 |
|
2508 |
124,880 |
124,270 |
125,170 |
124,000 |
124,120 |
124,330 |
-760 |
-550 |
|
2509 |
125,010 |
124,590 |
125,380 |
124,160 |
124,280 |
124,570 |
-730 |
-440 |
|
2510 |
125,330 |
124,950 |
125,520 |
124,400 |
124,580 |
124,780 |
-750 |
-550 |
|
2511 |
125,390 |
125,300 |
125,750 |
124,280 |
124,650 |
124,760 |
-740 |
-630 |
|
2512 |
125,600 |
125,310 |
125,850 |
124,860 |
124,900 |
125,180 |
-700 |
-420 |
|
2601 |
125,830 |
125,540 |
125,910 |
125,200 |
125,380 |
125,480 |
-450 |
-350 |
|
2602 |
126,030 |
126,200 |
126,310 |
125,510 |
125,510 |
125,820 |
-520 |
-210 |
|
2603 |
126,350 |
126,580 |
126,580 |
125,700 |
125,700 |
125,950 |
-650 |
-400 |
|
2604 |
126,010 |
|
|
|
126,010 |
126,010 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
