全部
▼
热搜：
-20
110
-75
-515
2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,795 |
22,825 |
22,880 |
22,630 |
22,665 |
22,760 |
-130 |
-35 |
|
2506 |
22,535 |
22,605 |
22,650 |
22,345 |
22,440 |
22,505 |
-95 |
-30 |
|
2507 |
22,290 |
22,400 |
22,415 |
22,125 |
22,195 |
22,270 |
-95 |
-20 |
|
2508 |
22,150 |
22,215 |
22,270 |
21,995 |
22,065 |
22,125 |
-85 |
-25 |
|
2509 |
22,060 |
22,165 |
22,185 |
21,925 |
21,990 |
22,055 |
-70 |
-5 |
|
2510 |
22,020 |
22,105 |
22,120 |
21,860 |
21,935 |
21,975 |
-85 |
-45 |
|
2511 |
21,970 |
22,050 |
22,055 |
21,815 |
21,885 |
21,925 |
-85 |
-45 |
|
2512 |
21,935 |
21,980 |
22,010 |
21,795 |
21,820 |
21,870 |
-115 |
-65 |
|
2601 |
21,870 |
21,930 |
21,950 |
21,740 |
21,795 |
21,840 |
-75 |
-30 |
|
2602 |
21,860 |
21,935 |
21,935 |
21,710 |
21,720 |
21,805 |
-140 |
-55 |
|
2603 |
21,850 |
21,895 |
21,895 |
21,665 |
21,665 |
21,795 |
-185 |
-55 |
|
2604 |
21,790 |
21,890 |
21,890 |
21,635 |
21,690 |
21,705 |
-100 |
-85 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
