2025年4月30日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,780

78,190

78,190

77,450

77,450

77,730

-330

-50

2506

77,590

77,950

77,990

77,180

77,220

77,550

-370

-40

2507

77,360

77,590

77,740

76,820

76,830

77,260

-530

-100

2508

77,070

77,380

77,410

76,460

76,500

76,900

-570

-170

2509

76,870

77,150

77,200

76,200

76,240

76,630

-630

-240

2510

76,660

76,960

76,990

75,980

76,050

76,430

-610

-230

2511

76,530

76,910

76,910

75,820

75,910

76,200

-620

-330

2512

76,380

76,800

76,880

75,640

75,750

76,070

-630

-310

2601

76,360

76,550

76,620

75,610

75,700

76,210

-660

-150

2602

76,330

76,710

76,710

75,600

75,750

76,280

-580

-50

2603

76,330

76,480

76,550

75,570

75,730

76,230

-600

-100

2604

76,280

76,550

76,570

75,570

75,620

76,110

-660

-170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。