全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
124,220 |
125,000 |
125,260 |
123,430 |
123,970 |
124,300 |
-250 |
80 |
|
2506 |
124,360 |
125,260 |
125,500 |
123,600 |
124,180 |
124,480 |
-180 |
120 |
|
2507 |
124,590 |
125,370 |
125,640 |
123,820 |
124,320 |
124,590 |
-270 |
0 |
|
2508 |
124,750 |
125,610 |
126,290 |
124,020 |
124,530 |
124,880 |
-220 |
130 |
|
2509 |
125,000 |
125,600 |
125,980 |
124,200 |
124,800 |
125,010 |
-200 |
10 |
|
2510 |
125,090 |
126,090 |
126,100 |
124,530 |
124,980 |
125,330 |
-110 |
240 |
|
2511 |
125,400 |
126,070 |
126,070 |
124,800 |
125,230 |
125,390 |
-170 |
-10 |
|
2512 |
125,680 |
126,310 |
126,310 |
124,900 |
125,340 |
125,600 |
-340 |
-80 |
|
2601 |
125,780 |
126,380 |
126,430 |
125,070 |
125,660 |
125,830 |
-120 |
50 |
|
2602 |
126,120 |
126,670 |
126,670 |
125,590 |
125,590 |
126,030 |
-530 |
-90 |
|
2603 |
126,380 |
126,770 |
126,770 |
126,110 |
126,130 |
126,350 |
-250 |
-30 |
|
2604 |
126,010 |
|
|
|
126,010 |
126,010 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
