全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,775 |
22,800 |
22,840 |
22,760 |
22,790 |
22,795 |
15 |
20 |
|
2506 |
22,515 |
22,520 |
22,610 |
22,465 |
22,550 |
22,535 |
35 |
20 |
|
2507 |
22,265 |
22,260 |
22,370 |
22,215 |
22,325 |
22,290 |
60 |
25 |
|
2508 |
22,130 |
22,130 |
22,220 |
22,065 |
22,185 |
22,150 |
55 |
20 |
|
2509 |
22,040 |
22,010 |
22,140 |
21,985 |
22,115 |
22,060 |
75 |
20 |
|
2510 |
21,985 |
21,950 |
22,080 |
21,950 |
22,035 |
22,020 |
50 |
35 |
|
2511 |
21,905 |
21,910 |
22,025 |
21,905 |
21,980 |
21,970 |
75 |
65 |
|
2512 |
21,900 |
21,880 |
22,000 |
21,855 |
21,950 |
21,935 |
50 |
35 |
|
2601 |
21,870 |
21,880 |
21,945 |
21,750 |
21,885 |
21,870 |
15 |
0 |
|
2602 |
21,825 |
21,810 |
21,920 |
21,810 |
21,880 |
21,860 |
55 |
35 |
|
2603 |
21,825 |
21,780 |
21,925 |
21,775 |
21,830 |
21,850 |
5 |
25 |
|
2604 |
21,775 |
21,755 |
21,835 |
21,755 |
21,790 |
21,790 |
15 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
