2025年4月29日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,560

77,950

77,950

77,530

77,830

77,780

270

220

2506

77,370

77,740

77,760

77,300

77,600

77,590

230

220

2507

77,160

77,400

77,520

77,070

77,350

77,360

190

200

2508

76,910

77,130

77,260

76,770

77,070

77,070

160

160

2509

76,730

77,060

77,060

76,590

76,880

76,870

150

140

2510

76,520

76,750

76,850

76,400

76,620

76,660

100

140

2511

76,390

76,570

76,700

76,320

76,540

76,530

150

140

2512

76,370

76,470

76,630

76,180

76,410

76,380

40

10

2601

76,310

76,470

76,530

76,170

76,390

76,360

80

50

2602

76,250

76,360

76,510

76,080

76,370

76,330

120

80

2603

76,330

76,430

76,460

76,260

76,270

76,330

-60

0

2604

76,280

76,500

76,500

76,040

76,320

76,280

40

0

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。