全部
▼
热搜：
-475
-120
-100
-340
-3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
125,580 |
125,200 |
125,200 |
123,400 |
124,520 |
124,220 |
-1,060 |
-1,360 |
|
2506 |
125,730 |
125,250 |
125,260 |
123,570 |
124,690 |
124,360 |
-1,040 |
-1,370 |
|
2507 |
125,890 |
125,400 |
125,430 |
123,810 |
124,830 |
124,590 |
-1,060 |
-1,300 |
|
2508 |
126,060 |
125,500 |
125,610 |
124,000 |
125,050 |
124,750 |
-1,010 |
-1,310 |
|
2509 |
126,300 |
125,980 |
125,980 |
124,200 |
125,280 |
125,000 |
-1,020 |
-1,300 |
|
2510 |
126,360 |
125,620 |
125,710 |
124,500 |
125,330 |
125,090 |
-1,030 |
-1,270 |
|
2511 |
126,820 |
125,980 |
125,980 |
124,990 |
125,680 |
125,400 |
-1,140 |
-1,420 |
|
2512 |
127,050 |
125,950 |
126,090 |
125,080 |
125,780 |
125,680 |
-1,270 |
-1,370 |
|
2601 |
127,150 |
126,500 |
126,500 |
125,120 |
126,010 |
125,780 |
-1,140 |
-1,370 |
|
2602 |
127,210 |
126,200 |
126,390 |
125,750 |
126,390 |
126,120 |
-820 |
-1,090 |
|
2603 |
127,200 |
126,160 |
126,700 |
125,900 |
126,240 |
126,380 |
-960 |
-820 |
|
2604 |
127,360 |
126,200 |
126,200 |
125,700 |
125,750 |
126,010 |
-1,610 |
-1,350 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
