全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
17,000 |
16,955 |
17,000 |
16,825 |
16,990 |
16,930 |
-10 |
-70 |
|
2506 |
17,015 |
16,940 |
17,010 |
16,825 |
17,005 |
16,925 |
-10 |
-90 |
|
2507 |
17,000 |
17,015 |
17,015 |
16,825 |
16,960 |
16,910 |
-40 |
-90 |
|
2508 |
16,990 |
16,915 |
16,955 |
16,815 |
16,945 |
16,890 |
-45 |
-100 |
|
2509 |
16,985 |
16,905 |
16,940 |
16,820 |
16,940 |
16,885 |
-45 |
-100 |
|
2510 |
17,005 |
16,885 |
16,950 |
16,825 |
16,910 |
16,900 |
-95 |
-105 |
|
2511 |
17,000 |
16,840 |
16,935 |
16,840 |
16,915 |
16,900 |
-85 |
-100 |
|
2512 |
16,950 |
16,885 |
16,885 |
16,885 |
16,885 |
16,885 |
-65 |
-65 |
|
2601 |
17,020 |
16,885 |
16,975 |
16,885 |
16,940 |
16,930 |
-80 |
-90 |
|
2602 |
16,995 |
16,925 |
17,120 |
16,850 |
16,935 |
16,915 |
-60 |
-80 |
|
2603 |
17,010 |
16,900 |
16,970 |
16,900 |
16,955 |
16,945 |
-55 |
-65 |
|
2604 |
17,020 |
16,920 |
16,940 |
16,885 |
16,940 |
16,905 |
-80 |
-115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
