全部
▼
热搜：
-475
-120
-100
-340
-3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,960 |
22,895 |
22,895 |
22,680 |
22,790 |
22,775 |
-170 |
-185 |
|
2506 |
22,745 |
22,630 |
22,650 |
22,380 |
22,520 |
22,515 |
-225 |
-230 |
|
2507 |
22,510 |
22,415 |
22,425 |
22,130 |
22,255 |
22,265 |
-255 |
-245 |
|
2508 |
22,405 |
22,250 |
22,305 |
21,985 |
22,115 |
22,130 |
-290 |
-275 |
|
2509 |
22,310 |
22,200 |
22,200 |
21,910 |
22,030 |
22,040 |
-280 |
-270 |
|
2510 |
22,240 |
22,150 |
22,150 |
21,850 |
21,950 |
21,985 |
-290 |
-255 |
|
2511 |
22,230 |
22,045 |
22,045 |
21,815 |
21,925 |
21,905 |
-305 |
-325 |
|
2512 |
22,195 |
21,980 |
21,995 |
21,815 |
21,880 |
21,900 |
-315 |
-295 |
|
2601 |
22,155 |
21,950 |
21,955 |
21,785 |
21,865 |
21,870 |
-290 |
-285 |
|
2602 |
22,070 |
21,885 |
21,905 |
21,770 |
21,800 |
21,825 |
-270 |
-245 |
|
2603 |
22,070 |
21,900 |
21,900 |
21,760 |
21,785 |
21,825 |
-285 |
-245 |
|
2604 |
22,095 |
21,880 |
21,880 |
21,710 |
21,795 |
21,775 |
-300 |
-320 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
