全部
▼
热搜：
-475
-120
-100
-340
-3000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
20,025 |
20,040 |
20,070 |
19,945 |
20,010 |
19,985 |
-15 |
-40 |
|
2506 |
19,955 |
19,950 |
19,995 |
19,860 |
19,935 |
19,925 |
-20 |
-30 |
|
2507 |
19,895 |
19,915 |
19,930 |
19,790 |
19,870 |
19,855 |
-25 |
-40 |
|
2508 |
19,860 |
19,850 |
19,895 |
19,750 |
19,835 |
19,820 |
-25 |
-40 |
|
2509 |
19,840 |
19,850 |
19,885 |
19,745 |
19,810 |
19,825 |
-30 |
-15 |
|
2510 |
19,810 |
19,880 |
19,900 |
19,745 |
19,830 |
19,825 |
20 |
15 |
|
2511 |
19,855 |
19,880 |
19,885 |
19,750 |
19,830 |
19,810 |
-25 |
-45 |
|
2512 |
19,865 |
19,870 |
19,890 |
19,765 |
19,835 |
19,825 |
-30 |
-40 |
|
2601 |
19,860 |
19,925 |
19,925 |
19,780 |
19,850 |
19,835 |
-10 |
-25 |
|
2602 |
19,810 |
19,890 |
19,905 |
19,805 |
19,870 |
19,855 |
60 |
45 |
|
2603 |
19,945 |
19,915 |
19,955 |
19,830 |
19,875 |
19,875 |
-70 |
-70 |
|
2604 |
19,960 |
19,980 |
19,980 |
19,835 |
19,835 |
19,935 |
-125 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
