全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,970 |
19,995 |
20,100 |
19,915 |
20,090 |
20,025 |
120 |
55 |
|
2506 |
19,905 |
19,905 |
20,040 |
19,845 |
20,030 |
19,955 |
125 |
50 |
|
2507 |
19,835 |
19,875 |
19,980 |
19,780 |
19,955 |
19,895 |
120 |
60 |
|
2508 |
19,795 |
19,805 |
19,935 |
19,740 |
19,915 |
19,860 |
120 |
65 |
|
2509 |
19,770 |
19,785 |
19,920 |
19,730 |
19,895 |
19,840 |
125 |
70 |
|
2510 |
19,775 |
19,790 |
19,925 |
19,730 |
19,905 |
19,810 |
130 |
35 |
|
2511 |
19,785 |
19,790 |
19,930 |
19,735 |
19,890 |
19,855 |
105 |
70 |
|
2512 |
19,795 |
19,775 |
19,945 |
19,750 |
19,910 |
19,865 |
115 |
70 |
|
2601 |
19,810 |
19,795 |
19,960 |
19,775 |
19,950 |
19,860 |
140 |
50 |
|
2602 |
19,830 |
19,800 |
19,975 |
19,790 |
19,975 |
19,810 |
145 |
-20 |
|
2603 |
19,840 |
19,895 |
20,000 |
19,895 |
20,000 |
19,945 |
160 |
105 |
|
2604 |
19,870 |
19,880 |
20,015 |
19,860 |
20,015 |
19,960 |
145 |
90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
