2025年4月25日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,870

77,740

78,140

77,540

77,650

77,870

-220

0

2506

77,660

77,500

77,980

77,270

77,440

77,640

-220

-20

2507

77,410

77,230

77,770

77,060

77,260

77,410

-150

0

2508

77,180

77,030

77,550

76,860

77,030

77,200

-150

20

2509

77,050

76,830

77,400

76,700

76,850

77,060

-200

10

2510

76,850

76,810

77,250

76,610

76,810

76,930

-40

80

2511

76,790

76,730

77,160

76,540

76,710

76,800

-80

10

2512

76,710

76,550

77,070

76,420

76,550

76,680

-160

-30

2601

76,730

76,550

77,020

76,370

76,480

76,640

-250

-90

2602

76,760

76,550

77,040

76,300

76,460

76,550

-300

-210

2603

76,640

76,730

77,000

76,320

76,440

76,540

-200

-100

2604

76,660

76,490

77,010

76,300

76,360

76,540

-300

-120

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。