全部
▼
热搜：
40
80
75
325
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2505 |
16,880 |
16,900 |
17,005 |
16,830 |
16,930 |
16,925 |
50 |
45 |
|
2506 |
16,870 |
16,965 |
17,000 |
16,825 |
16,940 |
16,920 |
70 |
50 |
|
2507 |
16,870 |
16,940 |
16,975 |
16,810 |
16,915 |
16,895 |
45 |
25 |
|
2508 |
16,850 |
16,910 |
16,955 |
16,780 |
16,900 |
16,845 |
50 |
-5 |
|
2509 |
16,830 |
16,930 |
16,950 |
16,795 |
16,895 |
16,875 |
65 |
45 |
|
2510 |
16,830 |
16,935 |
16,945 |
16,800 |
16,895 |
16,890 |
65 |
60 |
|
2511 |
16,805 |
16,935 |
16,945 |
16,790 |
16,815 |
16,870 |
10 |
65 |
|
2512 |
16,805 |
16,950 |
16,950 |
16,950 |
16,950 |
16,950 |
145 |
145 |
|
2601 |
16,960 |
16,895 |
16,925 |
16,895 |
16,925 |
16,910 |
-35 |
-50 |
|
2602 |
16,850 |
16,955 |
16,955 |
16,865 |
16,870 |
16,905 |
20 |
55 |
|
2603 |
16,950 |
16,900 |
16,900 |
16,900 |
16,900 |
16,900 |
-50 |
-50 |
|
2604 |
16,880 |
|
|
|
16,880 |
16,880 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
