全部
▼
热搜：
40
80
75
325
1500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,670 |
22,790 |
22,870 |
22,700 |
22,820 |
22,790 |
150 |
120 |
|
2506 |
22,415 |
22,550 |
22,640 |
22,450 |
22,590 |
22,540 |
175 |
125 |
|
2507 |
22,220 |
22,385 |
22,420 |
22,235 |
22,375 |
22,325 |
155 |
105 |
|
2508 |
22,115 |
22,190 |
22,290 |
22,115 |
22,245 |
22,200 |
130 |
85 |
|
2509 |
22,060 |
22,150 |
22,225 |
22,055 |
22,185 |
22,130 |
125 |
70 |
|
2510 |
22,015 |
22,115 |
22,175 |
22,005 |
22,130 |
22,080 |
115 |
65 |
|
2511 |
21,975 |
22,085 |
22,135 |
21,990 |
22,075 |
22,050 |
100 |
75 |
|
2512 |
21,905 |
22,010 |
22,085 |
21,955 |
22,015 |
22,005 |
110 |
100 |
|
2601 |
21,925 |
21,995 |
22,000 |
21,880 |
21,980 |
21,950 |
55 |
25 |
|
2602 |
21,895 |
22,000 |
22,015 |
21,920 |
22,015 |
21,965 |
120 |
70 |
|
2603 |
21,895 |
21,950 |
22,000 |
21,870 |
21,980 |
21,950 |
85 |
55 |
|
2604 |
21,820 |
21,885 |
21,885 |
21,885 |
21,885 |
21,885 |
65 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
