全部
▼
热搜：
-45
-20
75
-10
4500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,480 |
22,595 |
22,820 |
22,485 |
22,745 |
22,670 |
265 |
190 |
|
2506 |
22,245 |
22,325 |
22,635 |
22,210 |
22,460 |
22,415 |
215 |
170 |
|
2507 |
22,075 |
22,220 |
22,400 |
22,020 |
22,245 |
22,220 |
170 |
145 |
|
2508 |
21,995 |
22,080 |
22,280 |
21,910 |
22,125 |
22,115 |
130 |
120 |
|
2509 |
21,940 |
22,035 |
22,230 |
21,870 |
22,070 |
22,060 |
130 |
120 |
|
2510 |
21,880 |
22,025 |
22,195 |
21,850 |
22,030 |
22,015 |
150 |
135 |
|
2511 |
21,815 |
22,090 |
22,130 |
21,800 |
21,980 |
21,975 |
165 |
160 |
|
2512 |
21,790 |
21,880 |
22,110 |
21,780 |
21,955 |
21,905 |
165 |
115 |
|
2601 |
21,760 |
21,835 |
22,085 |
21,760 |
21,860 |
21,925 |
100 |
165 |
|
2602 |
21,730 |
21,830 |
22,040 |
21,790 |
21,905 |
21,895 |
175 |
165 |
|
2603 |
21,775 |
21,875 |
22,055 |
21,710 |
21,895 |
21,895 |
120 |
120 |
|
2604 |
21,740 |
21,770 |
22,005 |
21,685 |
21,880 |
21,820 |
140 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
