2025年4月23日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2505

77,130

77,410

78,640

77,340

78,090

77,990

960

860

2506

76,950

77,290

78,520

77,150

77,890

77,760

940

810

2507

76,760

77,030

78,300

76,930

77,650

77,560

890

800

2508

76,570

76,850

78,070

76,730

77,480

77,420

910

850

2509

76,420

76,740

77,880

76,600

77,360

77,240

940

820

2510

76,310

76,680

77,800

76,500

77,210

77,200

900

890

2511

76,150

76,600

77,640

76,450

77,110

77,120

960

970

2512

76,140

76,550

77,520

76,320

77,010

77,020

870

880

2601

76,210

76,520

77,500

76,370

76,960

77,040

750

830

2602

76,180

76,390

77,550

76,320

76,990

76,950

810

770

2603

76,200

76,500

77,380

76,310

77,040

76,910

840

710

2604

76,220

76,640

77,300

76,580

76,950

77,020

730

800

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。