全部
▼
热搜：
1205
40
-75
220
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
125,420 |
126,010 |
126,200 |
124,890 |
125,570 |
125,530 |
150 |
110 |
|
2506 |
125,590 |
126,020 |
126,270 |
125,020 |
125,620 |
125,640 |
30 |
50 |
|
2507 |
125,840 |
126,020 |
126,400 |
125,180 |
125,750 |
125,830 |
-90 |
-10 |
|
2508 |
126,140 |
126,340 |
126,560 |
125,400 |
125,940 |
125,930 |
-200 |
-210 |
|
2509 |
126,120 |
127,000 |
127,000 |
125,580 |
126,160 |
126,220 |
40 |
100 |
|
2510 |
126,490 |
126,660 |
127,000 |
125,790 |
126,430 |
126,460 |
-60 |
-30 |
|
2511 |
126,490 |
127,110 |
127,110 |
126,170 |
126,820 |
126,700 |
330 |
210 |
|
2512 |
127,030 |
126,800 |
127,280 |
126,800 |
127,190 |
127,040 |
160 |
10 |
|
2601 |
127,080 |
127,560 |
127,560 |
126,510 |
127,090 |
127,090 |
10 |
10 |
|
2602 |
127,060 |
127,300 |
127,300 |
126,810 |
127,000 |
127,020 |
-60 |
-40 |
|
2603 |
127,370 |
127,560 |
127,560 |
127,330 |
127,380 |
127,470 |
10 |
100 |
|
2604 |
126,750 |
|
|
|
126,830 |
126,830 |
80 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
