全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,440 |
22,605 |
22,645 |
22,335 |
22,525 |
22,480 |
85 |
40 |
|
2506 |
22,210 |
22,450 |
22,450 |
22,075 |
22,285 |
22,245 |
75 |
35 |
|
2507 |
22,080 |
22,210 |
22,290 |
21,915 |
22,125 |
22,075 |
45 |
-5 |
|
2508 |
21,985 |
22,160 |
22,195 |
21,825 |
22,020 |
21,995 |
35 |
10 |
|
2509 |
21,945 |
22,120 |
22,130 |
21,785 |
21,955 |
21,940 |
10 |
-5 |
|
2510 |
21,880 |
22,055 |
22,080 |
21,740 |
21,915 |
21,880 |
35 |
0 |
|
2511 |
21,830 |
22,005 |
22,035 |
21,650 |
21,890 |
21,815 |
60 |
-15 |
|
2512 |
21,840 |
21,920 |
21,940 |
21,710 |
21,850 |
21,790 |
10 |
-50 |
|
2601 |
21,790 |
21,855 |
21,855 |
21,710 |
21,795 |
21,760 |
5 |
-30 |
|
2602 |
21,730 |
21,755 |
21,800 |
21,675 |
21,800 |
21,730 |
70 |
0 |
|
2603 |
21,915 |
21,995 |
21,995 |
21,640 |
21,745 |
21,775 |
-170 |
-140 |
|
2604 |
21,755 |
21,785 |
21,785 |
21,660 |
21,740 |
21,740 |
-15 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
