全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,870 |
19,995 |
19,995 |
19,750 |
19,830 |
19,835 |
-40 |
-35 |
|
2506 |
19,775 |
19,900 |
19,900 |
19,645 |
19,745 |
19,755 |
-30 |
-20 |
|
2507 |
19,720 |
19,815 |
19,830 |
19,590 |
19,675 |
19,690 |
-45 |
-30 |
|
2508 |
19,675 |
19,775 |
19,780 |
19,550 |
19,630 |
19,655 |
-45 |
-20 |
|
2509 |
19,655 |
19,755 |
19,760 |
19,530 |
19,605 |
19,625 |
-50 |
-30 |
|
2510 |
19,675 |
19,730 |
19,760 |
19,545 |
19,615 |
19,615 |
-60 |
-60 |
|
2511 |
19,675 |
19,735 |
19,760 |
19,555 |
19,625 |
19,620 |
-50 |
-55 |
|
2512 |
19,665 |
19,750 |
19,750 |
19,545 |
19,635 |
19,625 |
-30 |
-40 |
|
2601 |
19,635 |
19,790 |
19,790 |
19,575 |
19,645 |
19,690 |
10 |
55 |
|
2602 |
19,685 |
19,775 |
19,775 |
19,620 |
19,670 |
19,715 |
-15 |
30 |
|
2603 |
19,675 |
19,770 |
19,775 |
19,640 |
19,680 |
19,695 |
5 |
20 |
|
2604 |
19,665 |
19,820 |
19,820 |
19,640 |
19,700 |
19,730 |
35 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
