全部
▼
热搜：
1205
40
-75
220
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2505 |
76,640 |
77,590 |
77,620 |
76,810 |
77,330 |
77,130 |
690 |
490 |
|
2506 |
76,450 |
77,400 |
77,490 |
76,550 |
77,120 |
76,950 |
670 |
500 |
|
2507 |
76,380 |
77,490 |
77,490 |
76,400 |
76,930 |
76,760 |
550 |
380 |
|
2508 |
76,110 |
77,000 |
77,050 |
76,220 |
76,740 |
76,570 |
630 |
460 |
|
2509 |
76,090 |
76,800 |
76,870 |
76,090 |
76,590 |
76,420 |
500 |
330 |
|
2510 |
76,050 |
76,730 |
76,740 |
76,030 |
76,540 |
76,310 |
490 |
260 |
|
2511 |
75,930 |
76,540 |
76,550 |
75,950 |
76,430 |
76,150 |
500 |
220 |
|
2512 |
75,830 |
76,520 |
76,520 |
75,840 |
76,300 |
76,140 |
470 |
310 |
|
2601 |
75,710 |
76,550 |
76,550 |
75,860 |
76,270 |
76,210 |
560 |
500 |
|
2602 |
75,660 |
76,390 |
76,430 |
75,810 |
76,170 |
76,180 |
510 |
520 |
|
2603 |
75,780 |
76,560 |
76,600 |
75,850 |
76,300 |
76,200 |
520 |
420 |
|
2604 |
75,970 |
76,370 |
76,550 |
75,930 |
76,410 |
76,220 |
440 |
250 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
