全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2505 |
256,710 |
256,240 |
264,370 |
256,240 |
263,140 |
259,330 |
6,430 |
2,620 |
|
2506 |
256,720 |
256,500 |
264,300 |
256,200 |
263,000 |
259,610 |
6,280 |
2,890 |
|
2507 |
256,710 |
257,000 |
263,940 |
256,200 |
262,780 |
259,500 |
6,070 |
2,790 |
|
2508 |
256,600 |
256,070 |
263,840 |
256,000 |
262,650 |
259,650 |
6,050 |
3,050 |
|
2509 |
256,190 |
256,270 |
263,590 |
255,760 |
262,460 |
259,590 |
6,270 |
3,400 |
|
2510 |
256,400 |
256,650 |
262,690 |
256,570 |
262,190 |
258,810 |
5,790 |
2,410 |
|
2511 |
256,270 |
261,620 |
261,620 |
261,180 |
261,180 |
261,400 |
4,910 |
5,130 |
|
2512 |
257,630 |
257,200 |
263,590 |
257,200 |
262,600 |
260,940 |
4,970 |
3,310 |
|
2601 |
256,730 |
256,700 |
263,300 |
256,570 |
263,300 |
258,440 |
6,570 |
1,710 |
|
2602 |
256,130 |
|
|
|
262,390 |
262,390 |
6,260 |
6,260 |
|
2603 |
257,180 |
258,200 |
262,310 |
257,220 |
261,910 |
260,110 |
4,730 |
2,930 |
|
2604 |
256,960 |
260,400 |
262,000 |
260,400 |
262,000 |
261,200 |
5,040 |
4,240 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
