全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2505 |
125,610 |
125,520 |
126,450 |
124,660 |
125,930 |
125,420 |
320 |
-190 |
|
2506 |
125,740 |
125,380 |
126,530 |
124,780 |
126,020 |
125,590 |
280 |
-150 |
|
2507 |
125,840 |
125,610 |
126,660 |
124,850 |
126,240 |
125,840 |
400 |
0 |
|
2508 |
125,940 |
125,980 |
126,850 |
125,050 |
126,340 |
126,140 |
400 |
200 |
|
2509 |
126,150 |
126,420 |
127,140 |
125,300 |
126,680 |
126,120 |
530 |
-30 |
|
2510 |
126,360 |
126,000 |
127,050 |
125,690 |
126,690 |
126,490 |
330 |
130 |
|
2511 |
126,590 |
126,470 |
127,370 |
126,000 |
126,970 |
126,490 |
380 |
-100 |
|
2512 |
126,810 |
126,460 |
127,510 |
126,050 |
127,090 |
127,030 |
280 |
220 |
|
2601 |
126,980 |
126,680 |
127,780 |
126,410 |
127,460 |
127,080 |
480 |
100 |
|
2602 |
126,980 |
126,710 |
127,760 |
126,710 |
127,760 |
127,060 |
780 |
80 |
|
2603 |
127,410 |
126,790 |
128,160 |
126,770 |
127,770 |
127,370 |
360 |
-40 |
|
2604 |
126,750 |
126,700 |
126,800 |
126,700 |
126,800 |
126,750 |
50 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
