全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,265 |
22,320 |
22,660 |
22,195 |
22,615 |
22,440 |
350 |
175 |
|
2506 |
22,015 |
22,100 |
22,465 |
21,935 |
22,395 |
22,210 |
380 |
195 |
|
2507 |
21,880 |
21,970 |
22,315 |
21,800 |
22,245 |
22,080 |
365 |
200 |
|
2508 |
21,795 |
21,390 |
22,215 |
21,390 |
22,160 |
21,985 |
365 |
190 |
|
2509 |
21,735 |
21,775 |
22,165 |
21,690 |
22,120 |
21,945 |
385 |
210 |
|
2510 |
21,720 |
21,735 |
22,125 |
21,650 |
22,050 |
21,880 |
330 |
160 |
|
2511 |
21,715 |
21,700 |
22,075 |
21,620 |
22,025 |
21,830 |
310 |
115 |
|
2512 |
21,665 |
21,740 |
22,015 |
21,740 |
22,000 |
21,840 |
335 |
175 |
|
2601 |
21,650 |
21,625 |
22,005 |
21,625 |
22,005 |
21,790 |
355 |
140 |
|
2602 |
21,625 |
21,640 |
22,000 |
21,605 |
22,000 |
21,730 |
375 |
105 |
|
2603 |
21,600 |
21,735 |
22,010 |
21,735 |
21,970 |
21,915 |
370 |
315 |
|
2604 |
21,655 |
21,610 |
21,880 |
21,610 |
21,880 |
21,755 |
225 |
100 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
