全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,785 |
19,835 |
19,970 |
19,725 |
19,950 |
19,870 |
165 |
85 |
|
2506 |
19,700 |
19,680 |
19,900 |
19,625 |
19,870 |
19,775 |
170 |
75 |
|
2507 |
19,635 |
19,615 |
19,840 |
19,555 |
19,805 |
19,720 |
170 |
85 |
|
2508 |
19,600 |
19,600 |
19,800 |
19,515 |
19,765 |
19,675 |
165 |
75 |
|
2509 |
19,585 |
19,580 |
19,780 |
19,500 |
19,740 |
19,655 |
155 |
70 |
|
2510 |
19,585 |
19,585 |
19,780 |
19,510 |
19,750 |
19,675 |
165 |
90 |
|
2511 |
19,565 |
19,595 |
19,780 |
19,505 |
19,755 |
19,675 |
190 |
110 |
|
2512 |
19,565 |
19,580 |
19,785 |
19,500 |
19,760 |
19,665 |
195 |
100 |
|
2601 |
19,590 |
19,520 |
19,805 |
19,505 |
19,765 |
19,635 |
175 |
45 |
|
2602 |
19,610 |
19,530 |
19,820 |
19,530 |
19,795 |
19,685 |
185 |
75 |
|
2603 |
19,635 |
19,565 |
19,805 |
19,565 |
19,805 |
19,675 |
170 |
40 |
|
2604 |
19,615 |
19,605 |
19,820 |
19,600 |
19,820 |
19,665 |
205 |
50 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
