全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2505 |
22,235 |
22,205 |
22,350 |
22,125 |
22,300 |
22,265 |
65 |
30 |
|
2506 |
21,965 |
21,950 |
22,120 |
21,870 |
22,050 |
22,015 |
85 |
50 |
|
2507 |
21,830 |
21,760 |
21,980 |
21,735 |
21,920 |
21,880 |
90 |
50 |
|
2508 |
21,740 |
21,770 |
21,900 |
21,655 |
21,845 |
21,795 |
105 |
55 |
|
2509 |
21,705 |
21,700 |
21,850 |
21,610 |
21,805 |
21,735 |
100 |
30 |
|
2510 |
21,625 |
21,730 |
21,820 |
21,585 |
21,760 |
21,720 |
135 |
95 |
|
2511 |
21,660 |
21,695 |
21,780 |
21,560 |
21,750 |
21,715 |
90 |
55 |
|
2512 |
21,650 |
21,700 |
21,730 |
21,555 |
21,685 |
21,665 |
35 |
15 |
|
2601 |
21,555 |
21,680 |
21,715 |
21,550 |
21,715 |
21,650 |
160 |
95 |
|
2602 |
21,585 |
21,605 |
21,720 |
21,515 |
21,720 |
21,625 |
135 |
40 |
|
2603 |
21,600 |
21,525 |
21,680 |
21,525 |
21,680 |
21,600 |
80 |
0 |
|
2604 |
21,585 |
21,640 |
21,710 |
21,515 |
21,650 |
21,655 |
65 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
