全部
▼
热搜：
-90
-170
-25
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2505 |
19,730 |
19,740 |
19,865 |
19,725 |
19,785 |
19,785 |
55 |
55 |
|
2506 |
19,640 |
19,660 |
19,780 |
19,640 |
19,695 |
19,700 |
55 |
60 |
|
2507 |
19,600 |
19,645 |
19,725 |
19,590 |
19,625 |
19,635 |
25 |
35 |
|
2508 |
19,580 |
19,550 |
19,680 |
19,545 |
19,590 |
19,600 |
10 |
20 |
|
2509 |
19,570 |
19,565 |
19,670 |
19,520 |
19,580 |
19,585 |
10 |
15 |
|
2510 |
19,575 |
19,590 |
19,675 |
19,525 |
19,585 |
19,585 |
10 |
10 |
|
2511 |
19,580 |
19,585 |
19,675 |
19,530 |
19,595 |
19,565 |
15 |
-15 |
|
2512 |
19,575 |
19,570 |
19,660 |
19,515 |
19,585 |
19,565 |
10 |
-10 |
|
2601 |
19,585 |
19,620 |
19,685 |
19,535 |
19,595 |
19,590 |
10 |
5 |
|
2602 |
19,610 |
19,660 |
19,710 |
19,560 |
19,615 |
19,610 |
5 |
0 |
|
2603 |
19,620 |
19,685 |
19,710 |
19,580 |
19,595 |
19,635 |
-25 |
15 |
|
2604 |
19,600 |
19,670 |
19,685 |
19,585 |
19,600 |
19,615 |
0 |
15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
