全部
▼
热搜：
-90
-175
-60
-7000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2505 |
75,950 |
75,820 |
76,360 |
75,650 |
76,220 |
76,120 |
270 |
170 |
|
2506 |
75,840 |
75,800 |
76,280 |
75,550 |
76,140 |
75,990 |
300 |
150 |
|
2507 |
75,710 |
75,690 |
76,160 |
75,450 |
75,980 |
75,900 |
270 |
190 |
|
2508 |
75,640 |
75,650 |
76,010 |
75,340 |
75,850 |
75,780 |
210 |
140 |
|
2509 |
75,540 |
75,480 |
75,940 |
75,280 |
75,800 |
75,700 |
260 |
160 |
|
2510 |
75,460 |
75,430 |
75,860 |
75,240 |
75,740 |
75,560 |
280 |
100 |
|
2511 |
75,440 |
75,380 |
75,790 |
75,140 |
75,610 |
75,520 |
170 |
80 |
|
2512 |
75,390 |
75,370 |
75,750 |
75,130 |
75,640 |
75,460 |
250 |
70 |
|
2601 |
75,390 |
75,390 |
75,750 |
75,140 |
75,460 |
75,440 |
70 |
50 |
|
2602 |
75,350 |
75,390 |
75,680 |
75,120 |
75,570 |
75,450 |
220 |
100 |
|
2603 |
75,390 |
75,430 |
75,720 |
75,150 |
75,550 |
75,480 |
160 |
90 |
|
2604 |
75,340 |
75,360 |
75,690 |
75,230 |
75,570 |
75,420 |
230 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
